24H 最高$0.000809
24H 最低$0.000777
今日开盘$0.000797
24H 成交量$14.75万
流通市值$3,975.50万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$326.48 | $326.85 | $314.82 | $709.96万 | $4,553.25万 | 2.41% |
| 450 |
CTKShentu
|
$0.0926 | $0.0966 | $0.0906 | $26.56万 | $1,594.84万 | -3.54% |
| 592 |
MOVEMovement
|
$0.006785 | $0.006831 | $0.00662 | $13.03万 | $3,155.19万 | 2.03% |
| 177 |
MORPHOMorpho
|
$2.242 | $2.25 | $2.15 | $115.83万 | $15.21亿 | 3.22% |
| 291 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 404 |
PIXELPixels
|
$0.00475 | $0.00484 | $0.00462 | $34.12万 | $362.27万 | 1.06% |
| 180 |
ARArweave
|
$3.542 | $3.57 | $3.36 | $111.10万 | $2.25亿 | 4.79% |
| 270 |
AIGENSYNAIGENSYN
|
$0.01782 | $0.01815 | $0.01736 | $61.67万 | — | 0.79% |
| 636 |
FWDIBFWDIB
|
$7.05 | $7.07 | $6.55 | $8.40万 | — | 6.02% |
| 624 |
AIXBTaixbt
|
$0.01866 | $0.01874 | $0.01814 | $9.97万 | $1,840.14万 | 2.53% |
| 39 |
LTC莱特币
|
$57.82 | $58.04 | $55.93 | $1,016.07万 | $44.02亿 | 2.66% |
| 490 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 145 |
CBRSBCerebras (bStocks Tokenized St
|
$119.06 | $121.06 | $109.33 | $162.76万 | $555.48万 | 8.56% |
| 446 |
USARBUSARB
|
$10.62 | $10.64 | $9.03 | $27.53万 | — | 17.22% |
| 30 |
FDUSDFirst Digital USD
|
$0.999 | $0.999 | $0.9983 | $1,369.72万 | $3.02亿 | 0.06% |
| 282 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 72 |
PENGUPudgy Penguins
|
$0.007819 | $0.007868 | $0.007434 | $505.27万 | $4.79亿 | 4.42% |
| 476 |
AVaulta
|
$0.0918 | $0.0927 | $0.0896 | $22.42万 | $1.51亿 | 1.55% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 234 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.54 | $535.13 | $528.76 | $78.34万 | $431.24万 | 0.12% |
相关站点
共 40 个
莱特币 - 数字货币市值
EUR - 比特币行情
NEAR Protocol - 币种排行
Aerodrome - BTC行情
Vana - 比特币
Pepe - 比特币行情
First Digital - 以太坊ETH价格
达世币 - BTC行情
USD.AI - 比特币
Uniswap - 数字货币市值
Quant - 以太坊ETH价格
比特现金 - 数字货币市值
Lorenzo - BTC行情
United Stables - 加密货币行情
Midnight - 以太坊ETH价格
以太坊 - BTC行情
Solana - 加密货币行情
NEAR Protocol - 币种排行
币安币 - 比特币行情
Uniswap - 比特币行情
Starknet - 加密货币行情
Animecoin - 币种排行
BFUSD - 以太坊ETH价格
Aave - 比特币行情
Hyperliquid - 币种排行
Zama - BTC行情
Pump.fun - 比特币
Quant - 币种排行
Avalanche - 以太坊ETH价格
瑞波币 - 币种排行
RWUSD - 比特币
Pudgy Penguins - 数字货币市值
Polkadot - 比特币
NEAR Protocol - 比特币行情
Quant - 数字货币市值
莱特币 - 以太坊ETH价格
币安币 - BTC行情
Aerodrome - 数字货币市值
币安币 - BTC行情
比特现金 - 以太坊ETH价格