24H 最高$0.043
24H 最低$0.037
今日开盘$0.0413
24H 成交量$210.98万
流通市值$3,656.00万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.82 | $283.60 | $277.39 | $1,053.63万 | $1.05亿 | 0.24% |
| 643 |
CTKShentu
|
$0.0935 | $0.0943 | $0.0904 | $8.49万 | $1,538.79万 | 1.08% |
| 617 |
MOVEMovement
|
$0.006298 | $0.006368 | $0.00599 | $10.78万 | $2,838.97万 | 3.53% |
| 114 |
MORPHOMorpho
|
$2.212 | $2.21 | $2.04 | $208.81万 | $14.60亿 | 8.38% |
| 293 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 431 |
PIXELPixels
|
$0.00437 | $0.0045 | $0.00424 | $30.62万 | $336.10万 | 1.16% |
| 149 |
ARArweave
|
$3.146 | $3.25 | $3.10 | $136.50万 | $2.08亿 | -0.88% |
| 438 |
AIGENSYNAIGENSYN
|
$0.01724 | $0.01773 | $0.01662 | $30.00万 | — | 2.07% |
| 664 |
FWDIBFWDIB
|
$6.47 | $6.75 | $6.05 | $5.43万 | — | -4.01% |
| 574 |
AIXBTaixbt
|
$0.01688 | $0.0174 | $0.01633 | $14.97万 | $1,662.87万 | 1.44% |
| 639 |
SKDDBSKDDB
|
$8.9 | $9.38 | $8.61 | $8.77万 | — | -0.34% |
| 47 |
LTC莱特币
|
$55.02 | $56.13 | $54.58 | $943.95万 | $43.29亿 | -0.95% |
| 500 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 406 |
CBRSBCerebras (bStocks Tokenized St
|
$108.87 | $109.41 | $104.40 | $34.10万 | $535.34万 | 1.21% |
| 651 |
USARBUSARB
|
$9.6 | $10.03 | $9.21 | $7.83万 | — | -2.04% |
| 53 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9987 | $0.9979 | $808.35万 | $3.00亿 | -0.02% |
| 277 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 75 |
PENGUPudgy Penguins
|
$0.007308 | $0.007565 | $0.007113 | $393.15万 | $4.65亿 | 0.14% |
| 489 |
AVaulta
|
$0.0811 | $0.0836 | $0.0797 | $22.48万 | $1.37亿 | -0.98% |
| 143 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
相关站点
共 40 个
Tether Gold - 加密货币行情
EUR - 币种排行
以太坊 - BTC行情
Uniswap - 数字货币市值
EigenCloud - 数字货币市值
应用链 - 数字货币市值
Sei - 币种排行
Pendle - 币种排行
Sui - 加密货币行情
Celestia - BTC行情
Official Trump - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
RWUSD - 比特币行情
恒星币 - 加密货币行情
Reserve Rights - 币种排行
狗币 - 币种排行
QQQB - 比特币
币安币 - BTC行情
Chainlink - BTC行情
Radworks - 比特币行情
恒星币 - 以太坊ETH价格
USD1 - BTC行情
Quant - 以太坊ETH价格
Aptos - 加密货币行情
Uniswap - 数字货币市值
Tether Gold - 比特币
Blur - 币种排行
应用链 - 比特币行情
World Liberty - 以太坊ETH价格
Shiba Inu - 比特币行情
First Digital - 数字货币市值
Sui - 币种排行
Prom - 币种排行
Gitcoin - 数字货币市值
Plasma - 比特币行情
比特现金 - 以太坊ETH价格
Optimism - 以太坊ETH价格
Hyperliquid - 比特币
THORChain - 比特币行情
USD1 - 比特币行情