24H 最高$0.0311
24H 最低$0.027
今日开盘$0.0299
24H 成交量$61.11万
流通市值$4,827.11万
24H 涨跌额(-$0.00)
历史最高$1.84
最高日期2024-03-17
历史最低$0.023032
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.75 | $292.93 | $278.00 | $7,442.85万 | $8,245.89万 | -3.17% |
| 487 |
CTKShentu
|
$0.0908 | $0.0979 | $0.0844 | $41.53万 | $1,578.00万 | 2.48% |
| 518 |
MOVEMovement
|
$0.006079 | $0.006807 | $0.00582 | $35.47万 | $3,137.49万 | -6.41% |
| 109 |
MORPHOMorpho
|
$2.067 | $2.29 | $1.96 | $484.25万 | $15.96亿 | -4.44% |
| 427 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 313 |
PIXELPixels
|
$0.0043 | $0.00472 | $0.004 | $85.30万 | $360.23万 | -3.80% |
| 116 |
ARArweave
|
$3.156 | $3.60 | $3.00 | $413.46万 | $2.34亿 | -7.37% |
| 284 |
AIGENSYNAIGENSYN
|
$0.01691 | $0.0181 | $0.01638 | $94.96万 | — | -5.00% |
| 673 |
FWDIBFWDIB
|
$6.67 | $7.23 | $6.44 | $8.37万 | — | -3.75% |
| 420 |
AIXBTaixbt
|
$0.01651 | $0.01882 | $0.01552 | $56.65万 | $1,857.54万 | -7.71% |
| 627 |
SKDDBSKDDB
|
$8.85 | $9.13 | $7.54 | $16.80万 | — | 12.88% |
| 40 |
LTC莱特币
|
$55.42 | $58.93 | $52.84 | $2,435.45万 | $45.57亿 | -3.15% |
| 593 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 241 |
CBRSBCerebras (bStocks Tokenized St
|
$109.31 | $119.82 | $108.20 | $130.67万 | $590.78万 | -0.49% |
| 607 |
USARBUSARB
|
$10.11 | $10.87 | $10.01 | $19.41万 | — | -0.10% |
| 22 |
FDUSDFirst Digital USD
|
$0.998 | $0.9991 | $0.9963 | $4,884.51万 | $3.00亿 | -0.02% |
| 419 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 56 |
PENGUPudgy Penguins
|
$0.007101 | $0.008239 | $0.006622 | $1,494.27万 | $5.10亿 | -7.27% |
| 337 |
AVaulta
|
$0.0814 | $0.0925 | $0.0768 | $76.65万 | $1.54亿 | -7.71% |
| 226 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
相关站点
共 40 个
Gram - 币种排行
Pendle - 比特币行情
Tether Gold - 比特币行情
大零币 - 比特币
Particle - 比特币行情
Avalanche - 加密货币行情
RWUSD - 数字货币市值
Injective - 加密货币行情
Avalanche - 数字货币市值
NEAR Protocol - 比特币行情
Injective - BTC行情
Solana - 以太坊ETH价格
比特现金 - 加密货币行情
Injective - 比特币行情
Aster - 币种排行
World Liberty - 比特币行情
BFUSD - 以太坊ETH价格
THORChain - 币种排行
Shiba Inu - BTC行情
艾达币 - 加密货币行情
波场 - 比特币行情
Aster - 以太坊ETH价格
Uniswap - 比特币行情
Ondo - BTC行情
Render - BTC行情
Gitcoin - 数字货币市值
LayerZero - BTC行情
Lido DAO - BTC行情
Arbitrum - 比特币
BFUSD - 以太坊ETH价格
Zama - 加密货币行情
THORChain - BTC行情
Starknet - BTC行情
Aster - 比特币行情
BEAMX - BTC行情
Sei - 比特币
Avalanche - 比特币
Curve DAO - 比特币
Chainlink - BTC行情
Pudgy Penguins - 比特币行情