24H 最高$941.51
24H 最低$917.20
今日开盘$928.43
24H 成交量$7.35万
流通市值—
24H 涨跌额(-$9.75)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.53 | $294.44 | $278.00 | $8,528.15万 | $8,245.89万 | -3.90% |
| 339 |
CTKShentu
|
$0.0888 | $0.0979 | $0.0844 | $74.53万 | $1,578.00万 | -1.55% |
| 511 |
MOVEMovement
|
$0.006123 | $0.006807 | $0.00582 | $34.93万 | $3,137.49万 | -5.06% |
| 114 |
MORPHOMorpho
|
$2.017 | $2.29 | $1.96 | $444.85万 | $15.96亿 | -7.35% |
| 416 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 289 |
PIXELPixels
|
$0.00423 | $0.00472 | $0.004 | $90.26万 | $360.23万 | -7.03% |
| 123 |
ARArweave
|
$3.19 | $3.60 | $3.00 | $389.61万 | $2.34亿 | -5.79% |
| 284 |
AIGENSYNAIGENSYN
|
$0.01711 | $0.0181 | $0.01638 | $92.69万 | — | -2.89% |
| 671 |
FWDIBFWDIB
|
$6.71 | $7.23 | $6.44 | $9.41万 | — | -2.47% |
| 425 |
AIXBTaixbt
|
$0.0164 | $0.01882 | $0.01552 | $51.59万 | $1,857.54万 | -8.48% |
| 629 |
SKDDBSKDDB
|
$8.55 | $9.13 | $7.54 | $16.21万 | — | 8.64% |
| 37 |
LTC莱特币
|
$56.25 | $58.93 | $52.84 | $2,462.44万 | $45.57亿 | -1.73% |
| 589 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 245 |
CBRSBCerebras (bStocks Tokenized St
|
$111.04 | $119.82 | $108.20 | $125.59万 | $590.78万 | 1.62% |
| 588 |
USARBUSARB
|
$10.18 | $10.87 | $10.01 | $21.59万 | — | -0.29% |
| 26 |
FDUSDFirst Digital USD
|
$0.998 | $0.9991 | $0.9963 | $4,001.32万 | $3.00亿 | -0.03% |
| 401 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 54 |
PENGUPudgy Penguins
|
$0.007157 | $0.008239 | $0.006622 | $1,515.39万 | $5.10亿 | -6.48% |
| 332 |
AVaulta
|
$0.0811 | $0.0925 | $0.0768 | $76.01万 | $1.54亿 | -8.36% |
| 225 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
相关站点
共 40 个
Ethena - 数字货币市值
Ethena - 数字货币市值
Pepe - 比特币
Aave - 数字货币市值
Celo - 数字货币市值
Celestia - 比特币
Pepe - 加密货币行情
应用链 - 比特币
Ether.fi - 加密货币行情
Hyperliquid - 币种排行
大零币 - 加密货币行情
Official Trump - 数字货币市值
Chainlink - 以太坊ETH价格
Nillion - 数字货币市值
Tokamak - 比特币行情
PancakeSwap - 比特币
Zama - 以太坊ETH价格
Injective - 加密货币行情
StraitsX XUSD - 比特币
Horizen - 比特币
Celestia - 比特币行情
Pendle - 比特币
Gitcoin - 加密货币行情
Katana - 数字货币市值
Internet - 加密货币行情
Aave - 数字货币市值
Avalanche - 以太坊ETH价格
Particle - 加密货币行情
Render - 加密货币行情
牛来 - 比特币行情
USD.AI - 比特币行情
Chainlink - 加密货币行情
Sei - 以太坊ETH价格
应用链 - 比特币行情
Artificial Inu - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
NEAR Protocol - 比特币行情
Chainlink - 加密货币行情
Worldcoin - 加密货币行情
NEAR Protocol - BTC行情