24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.09 | $327.65 | $281.20 | $8,666.01万 | $8,245.89万 | -12.04% |
| 294 |
CTKShentu
|
$0.0947 | $0.0967 | $0.0868 | $60.37万 | $1,578.00万 | 0.53% |
| 480 |
MOVEMovement
|
$0.006745 | $0.006902 | $0.006405 | $27.71万 | $3,137.49万 | 1.12% |
| 140 |
MORPHOMorpho
|
$2.271 | $2.29 | $2.16 | $205.32万 | $15.96亿 | 3.42% |
| 314 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 340 |
PIXELPixels
|
$0.00465 | $0.00482 | $0.00446 | $49.39万 | $360.23万 | -1.48% |
| 171 |
ARArweave
|
$3.548 | $3.63 | $3.35 | $141.10万 | $2.34亿 | 2.13% |
| 253 |
AIGENSYNAIGENSYN
|
$0.01798 | $0.01815 | $0.0174 | $75.22万 | — | 0.67% |
| 662 |
FWDIBFWDIB
|
$7.19 | $7.24 | $6.82 | $7.87万 | — | 3.90% |
| 534 |
AIXBTaixbt
|
$0.01855 | $0.0189 | $0.01773 | $21.03万 | $1,857.54万 | 0.93% |
| 503 |
SKDDBSKDDB
|
$7.73 | $8.12 | $7.38 | $24.30万 | — | 1.18% |
| 28 |
LTC莱特币
|
$58.61 | $59.85 | $56.90 | $2,283.19万 | $45.57亿 | -0.56% |
| 525 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 164 |
CBRSBCerebras (bStocks Tokenized St
|
$119 | $119.82 | $105.49 | $150.96万 | $590.78万 | 4.24% |
| 504 |
USARBUSARB
|
$10.8 | $10.87 | $10.01 | $24.03万 | — | 5.68% |
| 37 |
FDUSDFirst Digital USD
|
$0.9989 | $0.9991 | $0.9981 | $1,587.80万 | $3.00亿 | 0.01% |
| 303 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 57 |
PENGUPudgy Penguins
|
$0.008057 | $0.008239 | $0.007532 | $854.76万 | $5.10亿 | 4.04% |
| 446 |
AVaulta
|
$0.0917 | $0.0925 | $0.0875 | $30.67万 | $1.54亿 | 1.89% |
| 166 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
相关站点
共 40 个
Sei - 加密货币行情
Katana - 比特币行情
Ether.fi - 加密货币行情
Bittensor - 数字货币市值
币安币 - 币种排行
Celo - 比特币
Haedal - 加密货币行情
Bittensor - 比特币
Chainlink - 比特币
Worldcoin - BTC行情
瑞波币 - 比特币行情
Tokamak - 数字货币市值
Bittensor - 以太坊ETH价格
Chainlink - 比特币行情
EUR - 币种排行
Plume - BTC行情
莱特币 - 数字货币市值
波场 - 比特币
Plume - 数字货币市值
Gitcoin - 比特币行情
Aptos - 数字货币市值
Arbitrum - BTC行情
Celestia - 以太坊ETH价格
恒星币 - 数字货币市值
BFUSD - 加密货币行情
NEAR Protocol - 加密货币行情
JasmyCoin - 加密货币行情
USD.AI - 币种排行
Initia - 加密货币行情
LayerZero - 比特币行情
Arbitrum - 加密货币行情
StraitsX XUSD - 比特币行情
Ether.fi - 数字货币市值
Nillion - 币种排行
Aster - 数字货币市值
Midnight - 加密货币行情
瑞波币 - BTC行情
Nillion - 加密货币行情
Artificial Inu - BTC行情
Chainlink - 加密货币行情