24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$580.81万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.288595
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.5 | $283.60 | $277.39 | $1,048.45万 | $1.05亿 | 0.14% |
| 643 |
CTKShentu
|
$0.0933 | $0.0943 | $0.0904 | $8.44万 | $1,538.79万 | 1.41% |
| 621 |
MOVEMovement
|
$0.006272 | $0.006368 | $0.00599 | $10.51万 | $2,838.97万 | 3.72% |
| 115 |
MORPHOMorpho
|
$2.184 | $2.21 | $2.04 | $209.58万 | $14.60亿 | 6.28% |
| 292 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 430 |
PIXELPixels
|
$0.00437 | $0.0045 | $0.00424 | $30.69万 | $336.10万 | 1.63% |
| 149 |
ARArweave
|
$3.141 | $3.25 | $3.10 | $136.22万 | $2.08亿 | -0.32% |
| 438 |
AIGENSYNAIGENSYN
|
$0.0172 | $0.01773 | $0.01662 | $29.89万 | — | 1.84% |
| 664 |
FWDIBFWDIB
|
$6.45 | $6.74 | $6.05 | $5.39万 | — | -4.30% |
| 576 |
AIXBTaixbt
|
$0.01685 | $0.0174 | $0.01633 | $14.93万 | $1,662.87万 | 1.75% |
| 640 |
SKDDBSKDDB
|
$8.94 | $9.38 | $8.61 | $8.74万 | — | 0.22% |
| 47 |
LTC莱特币
|
$54.99 | $56.13 | $54.58 | $941.99万 | $43.29亿 | -0.72% |
| 503 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 408 |
CBRSBCerebras (bStocks Tokenized St
|
$108.73 | $109.41 | $104.40 | $33.97万 | $535.34万 | 1.45% |
| 652 |
USARBUSARB
|
$9.59 | $10.03 | $9.21 | $7.82万 | — | -1.94% |
| 53 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9987 | $0.9979 | $810.78万 | $3.00亿 | -0.01% |
| 278 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 75 |
PENGUPudgy Penguins
|
$0.0073 | $0.007565 | $0.007113 | $392.92万 | $4.65亿 | 0.41% |
| 525 |
AVaulta
|
$0.0809 | $0.0836 | $0.0797 | $19.25万 | $1.37亿 | -0.61% |
| 141 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
相关站点
共 40 个
EUR - 比特币行情
NFP - 加密货币行情
Reserve Rights - 以太坊ETH价格
Sky - 币种排行
USDC - 加密货币行情
以太坊 - 比特币
Spark - 比特币行情
Ethena - 比特币行情
恒星币 - BTC行情
Chainlink - BTC行情
Ethena - 数字货币市值
Solana - 加密货币行情
Sui - 币种排行
Celestia - 以太坊ETH价格
Stacks - BTC行情
Shiba Inu - BTC行情
Initia - 比特币
Pendle - 数字货币市值
RE - BTC行情
Optimism - 币种排行
Tokamak - 比特币行情
Plasma - 币种排行
Caldera - BTC行情
Sui - 加密货币行情
Celo - BTC行情
Aster - 加密货币行情
Prom - 数字货币市值
以太坊 - 数字货币市值
Blur - 加密货币行情
莱特币 - 比特币
World Liberty - 比特币
Bubblemaps - 比特币
Sei - 加密货币行情
Radworks - 加密货币行情
Chainlink - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Artificial - 币种排行
Hedera - 比特币
Ondo - BTC行情