24H 最高$0.048
24H 最低$0.041
今日开盘$0.0468
24H 成交量$55.14万
流通市值$5,938.86万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.96 | $294.26 | $278.00 | $8,377.11万 | $8,245.89万 | -3.82% |
| 341 |
CTKShentu
|
$0.089 | $0.0979 | $0.0844 | $74.42万 | $1,578.00万 | -1.55% |
| 513 |
MOVEMovement
|
$0.006161 | $0.006807 | $0.00582 | $34.42万 | $3,137.49万 | -5.78% |
| 113 |
MORPHOMorpho
|
$2.013 | $2.29 | $1.96 | $452.24万 | $15.96亿 | -8.83% |
| 420 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 286 |
PIXELPixels
|
$0.00426 | $0.00472 | $0.004 | $91.53万 | $360.23万 | -7.39% |
| 122 |
ARArweave
|
$3.212 | $3.60 | $3.00 | $391.47万 | $2.34亿 | -6.79% |
| 282 |
AIGENSYNAIGENSYN
|
$0.01701 | $0.0181 | $0.01638 | $97.67万 | — | -4.22% |
| 669 |
FWDIBFWDIB
|
$6.74 | $7.23 | $6.44 | $9.42万 | — | -3.16% |
| 413 |
AIXBTaixbt
|
$0.01656 | $0.01882 | $0.01552 | $54.65万 | $1,857.54万 | -8.66% |
| 634 |
SKDDBSKDDB
|
$8.71 | $9.13 | $7.54 | $15.67万 | — | 13.56% |
| 38 |
LTC莱特币
|
$56.36 | $58.93 | $52.84 | $2,405.29万 | $45.57亿 | -2.74% |
| 589 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 242 |
CBRSBCerebras (bStocks Tokenized St
|
$110.12 | $119.82 | $108.20 | $129.33万 | $590.78万 | -0.54% |
| 591 |
USARBUSARB
|
$10.16 | $10.87 | $10.01 | $21.44万 | — | -1.17% |
| 26 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9991 | $0.9963 | $4,052.81万 | $3.00亿 | -0.04% |
| 403 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 54 |
PENGUPudgy Penguins
|
$0.007227 | $0.008239 | $0.006622 | $1,541.57万 | $5.10亿 | -7.06% |
| 334 |
AVaulta
|
$0.0818 | $0.0925 | $0.0768 | $75.82万 | $1.54亿 | -8.81% |
| 225 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
相关站点
共 40 个
Render - 币种排行
LayerZero - 以太坊ETH价格
POL - 币种排行
Caldera - 数字货币市值
大零币 - BTC行情
Quant - 以太坊ETH价格
THORChain - 以太坊ETH价格
Official Trump - 数字货币市值
Bonk - 以太坊ETH价格
Optimism - 比特币行情
THORChain - 比特币行情
Aave - 加密货币行情
大零币 - 加密货币行情
Solana - 数字货币市值
Artificial Inu - 加密货币行情
Initia - 币种排行
Hyperliquid - 加密货币行情
Ripple USD - 比特币行情
瑞波币 - BTC行情
波场 - 数字货币市值
Ondo - 以太坊ETH价格
USDC - 数字货币市值
United Stables - 比特币行情
Hedera - 数字货币市值
Caldera - 以太坊ETH价格
POL - 比特币
USD.AI - BTC行情
Gram - 以太坊ETH价格
NEAR Protocol - 比特币
恒星币 - 比特币
Hedera - 加密货币行情
Celestia - 加密货币行情
PAX Gold - 数字货币市值
Aster - BTC行情
Shiba Inu - 以太坊ETH价格
Aster - 比特币
Official Trump - 加密货币行情
POL - 币种排行
Internet - 比特币
Plasma - 数字货币市值