24H 最高$0.176
24H 最低$0.148
今日开盘$0.1669
24H 成交量$2,632.36万
流通市值$12.02亿
24H 涨跌额(-$0.00)
历史最高$2.39
最高日期2024-01-12
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.75 | $294.26 | $278.00 | $8,359.63万 | $8,245.89万 | -4.09% |
| 327 |
CTKShentu
|
$0.0894 | $0.0979 | $0.0844 | $77.92万 | $1,578.00万 | -0.56% |
| 514 |
MOVEMovement
|
$0.006085 | $0.006807 | $0.00582 | $34.47万 | $3,137.49万 | -6.44% |
| 113 |
MORPHOMorpho
|
$1.995 | $2.29 | $1.96 | $459.29万 | $15.96亿 | -9.28% |
| 423 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 285 |
PIXELPixels
|
$0.00424 | $0.00472 | $0.004 | $91.60万 | $360.23万 | -7.22% |
| 121 |
ARArweave
|
$3.182 | $3.60 | $3.00 | $390.70万 | $2.34亿 | -7.10% |
| 282 |
AIGENSYNAIGENSYN
|
$0.01691 | $0.0181 | $0.01638 | $97.82万 | — | -4.63% |
| 669 |
FWDIBFWDIB
|
$6.72 | $7.23 | $6.44 | $9.41万 | — | -3.31% |
| 415 |
AIXBTaixbt
|
$0.01635 | $0.01882 | $0.01552 | $54.90万 | $1,857.54万 | -8.81% |
| 634 |
SKDDBSKDDB
|
$8.81 | $9.13 | $7.54 | $15.75万 | — | 13.97% |
| 38 |
LTC莱特币
|
$56.07 | $58.93 | $52.84 | $2,425.98万 | $45.57亿 | -2.91% |
| 591 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 241 |
CBRSBCerebras (bStocks Tokenized St
|
$110 | $119.82 | $108.20 | $130.43万 | $590.78万 | -0.55% |
| 592 |
USARBUSARB
|
$10.13 | $10.87 | $10.01 | $21.42万 | — | -1.46% |
| 26 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9991 | $0.9963 | $4,108.86万 | $3.00亿 | -0.06% |
| 407 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 55 |
PENGUPudgy Penguins
|
$0.007164 | $0.008239 | $0.006622 | $1,525.41万 | $5.10亿 | -7.48% |
| 337 |
AVaulta
|
$0.0811 | $0.0925 | $0.0768 | $76.03万 | $1.54亿 | -8.98% |
| 226 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
相关站点
共 40 个
RWUSD - 币种排行
Arbitrum - 币种排行
比特币 - 比特币行情
Ripple USD - 币种排行
MarsCoin - 数字货币市值
艾达币 - 币种排行
USD1 - 比特币行情
Starknet - 加密货币行情
Celo - BTC行情
BFUSD - 比特币
Arbitrum - 数字货币市值
Bubblemaps - 币种排行
Filecoin - 比特币
Official Trump - 以太坊ETH价格
Hedera - 比特币行情
Celo - 加密货币行情
Artificial Inu - 数字货币市值
Ondo - 币种排行
Plasma - 币种排行
EUR - BTC行情
Ether.fi - BTC行情
Hedera - 比特币行情
Sei - 比特币
Hedera - 以太坊ETH价格
MarsCoin - 比特币行情
Aptos - 以太坊ETH价格
Arbitrum - 比特币
比特现金 - 数字货币市值
Bubblemaps - 币种排行
达世币 - 以太坊ETH价格
Artificial Inu - 比特币
NEAR Protocol - BTC行情
Tether Gold - 比特币行情
Bonk - 比特币行情
Official Trump - 加密货币行情
USD1 - 数字货币市值
Ethena USDe - 以太坊ETH价格
Ethena USDe - 数字货币市值
USD1 - 加密货币行情
Ethena USDe - 以太坊ETH价格